Veranta

AVNT · 美元计价

$0.0827

≈ ￥0.54582

-3.95% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.0861

24H 最低

$0.082

今日开盘

$0.0861

24H 成交量

$21.21万

流通市值

$3,200.62万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.11万	$1,521.94万	-2.47%
178	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
551	GMTGMT	$0.00604	$0.00627	$0.006	$9.15万	$1,884.88万	-3.51%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000657	$0.000692	$0.000639	$142.33万	$5,390.60万	1.86%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
385	IMXImmutable X	$0.1211	$0.1211	$0.1182	$22.04万	$9,994.51万	1.17%
5	USD1USD1	$0.99852	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%
451	AMDBAMDB	$446.57	$451.05	$445.35	$16.10万	—	0.15%
349	ARKMArkham	$0.0993	$0.105	$0.0991	$27.47万	$5,701.74万	-5.25%
566	AIGENSYNAIGENSYN	$0.01467	$0.01506	$0.01458	$7.87万	—	-2.53%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,939.20万	-2.07%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
375	BREVBrevis	$0.0718	$0.0749	$0.0711	$23.17万	$1,789.89万	-2.45%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.82万	$265.82万	-7.07%