代币脉动
行情总览
COINB

COINB

COINB · 美元计价
$134.2
≈ ￥885.72
-0.07% (-$0.10)
更新于 2026-11-08 14:40:08
← 返回行情列表
24H 最高
$134.75
24H 最低
$133.60
今日开盘
$134.3
24H 成交量
$11.06万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01

COINB 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1191 -2.78% Walrus $0.02819 -2.02% PowerledgerPOWR $0.0526 -1.68% DRAMB $39.47 +0.28% Kyber Network CrystalKNC $0.1043 -1.97% Hyperlane $0.0559 -2.10% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 FIDA FIDABonfida $0.0154 $0.01587 $0.01529 $7.93万 $1,521.94万 -2.66%
180 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
243 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
550 GMT GMTGMT $0.00603 $0.00626 $0.006 $9.00万 $1,884.88万 -3.52%
176 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
357 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
100 AMP AMPAmp $0.000659 $0.000692 $0.000639 $143.00万 $5,390.60万 2.01%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
379 IMX IMXImmutable X $0.1209 $0.1223 $0.1182 $22.74万 $9,994.51万 1.34%
5 USD1 USD1USD1 $0.9987 $0.99934 $0.99821 $1.07亿 $34.43亿 0.04%
450 AMDB AMDBAMDB $446.53 $451.05 $445.35 $16.18万 — 0.25%
347 ARKM ARKMArkham $0.0991 $0.105 $0.0991 $27.47万 $5,701.74万 -5.35%
566 AIGENSYN AIGENSYNAIGENSYN $0.01461 $0.01506 $0.01458 $7.99万 — -2.79%
610 SLP SLPSmooth Love Potion $0.000471 $0.000486 $0.00047 $4.27万 $1,939.20万 -2.48%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
127 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
236 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
543 BANANAS31 BANANAS31Banana For Scale $0.005762 $0.005966 $0.005735 $9.60万 $5,709.95万 -2.34%
373 BREV BREVBrevis $0.0716 $0.0749 $0.0711 $23.38万 $1,789.89万 -2.59%
198 PORTO PORTOFC Porto $0.368 $0.439 $0.367 $60.90万 $265.82万 -7.31%

相关站点

共 40 个
United Stables _数字货币市值 瑞波币 _币种排行 Polygon _比特币 Wrapped _BTC行情 BUSD _加密货币行情 United Stables _以太坊ETH价格 Near Protocol _数字货币市值 Starknet _比特币 Hyperliquid _币种排行 Aptos _BTC行情 MegaETH _比特币 Near Protocol _比特币 Caldera _BTC行情 Wrapped _数字货币市值 Huma Finance _加密货币行情 Artificial _BTC行情 QQQB _以太坊ETH价格 ONEchain _以太坊ETH价格 达世币 _比特币行情 DODO _比特币行情 Pepe _以太坊ETH价格 RNDR _以太坊ETH价格 BEAMX _数字货币市值 艾达币 _加密货币行情 Ether.fi _BTC行情 USDC _币种排行 Celestia _币种排行 牛来 _比特币 Hedera _数字货币市值 CyberConnect _币种排行 Pepe _币种排行 BFUSD _币种排行 BitTensor _BTC行情 莱特币 _以太坊ETH价格 大零币 _比特币 BEAMX _比特币 USDC _比特币 Artificial _数字货币市值 QQQB _比特币 Ethena _数字货币市值