Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 13:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.82万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FIDABonfida	$0.01538	$0.01587	$0.01529	$8.20万	$1,521.94万	-2.84%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
552	GMTGMT	$0.00602	$0.00628	$0.006	$9.12万	$1,884.88万	-3.99%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000652	$0.000692	$0.000639	$139.19万	$5,390.60万	1.40%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
388	IMXImmutable X	$0.1206	$0.1208	$0.1182	$21.93万	$9,994.51万	0.67%
5	USD1USD1	$0.99851	$0.99934	$0.9982	$1.09亿	$34.43亿	-0.01%
451	AMDBAMDB	$446.45	$451.05	$445.35	$16.31万	—	0.00%
352	ARKMArkham	$0.0993	$0.105	$0.0992	$27.30万	$5,701.74万	-5.16%
565	AIGENSYNAIGENSYN	$0.01461	$0.01507	$0.01458	$7.98万	—	-2.86%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.23万	$1,939.20万	-2.89%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	BANANAS31Banana For Scale	$0.005752	$0.005966	$0.005735	$9.94万	$5,709.95万	-2.64%
376	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.14万	$1,789.89万	-2.58%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.71万	$265.82万	-6.57%