HIVE

HIVE · 美元计价

$0.0433

≈ ￥0.28578

-2.70% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.0446

24H 最低

$0.0431

今日开盘

$0.0445

24H 成交量

$2.15万

流通市值

$1,847.57万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FIDABonfida	$0.01534	$0.01587	$0.01529	$8.13万	$1,521.94万	-3.10%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
5	USD1USD1	$0.99864	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
447	AMDBAMDB	$446.39	$451.05	$445.35	$16.45万	—	-0.13%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.74万	$5,701.74万	-4.96%
563	AIGENSYNAIGENSYN	$0.01465	$0.01507	$0.01458	$8.18万	—	-2.72%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.58%
375	BREVBrevis	$0.0717	$0.0749	$0.0711	$23.23万	$1,789.89万	-2.45%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.54万	$265.82万	-6.35%