IoTeX

IOTX · 美元计价

$0.00297

≈ ￥0.019602

-4.29% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.003111

24H 最低

$0.002943

今日开盘

$0.003103

24H 成交量

$6.62万

流通市值

$2,830.44万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.89万	$1,521.94万	-3.09%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
550	GMTGMT	$0.00605	$0.00625	$0.006	$8.99万	$1,884.88万	-3.05%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000656	$0.000692	$0.000639	$143.29万	$5,390.60万	1.39%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
384	IMXImmutable X	$0.1211	$0.1223	$0.1182	$22.77万	$9,994.51万	1.17%
5	USD1USD1	$0.99851	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
451	AMDBAMDB	$446.81	$451.05	$445.35	$16.26万	—	0.25%
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.05万	$5,701.74万	-5.53%
563	AIGENSYNAIGENSYN	$0.01462	$0.01506	$0.01458	$8.04万	—	-2.73%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.34万	$1,939.20万	-2.69%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	BANANAS31Banana For Scale	$0.005767	$0.005966	$0.005735	$9.59万	$5,709.95万	-1.76%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.53万	$1,789.89万	-2.17%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.87万	$265.82万	-6.82%