NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.93万	$1,521.94万	-2.66%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
243	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,884.88万	-3.52%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
5	USD1USD1	$0.9987	$0.99934	$0.99821	$1.07亿	$34.43亿	0.04%
450	AMDBAMDB	$446.53	$451.05	$445.35	$16.18万	—	0.25%
347	ARKMArkham	$0.0991	$0.105	$0.0991	$27.47万	$5,701.74万	-5.35%
566	AIGENSYNAIGENSYN	$0.01461	$0.01506	$0.01458	$7.99万	—	-2.79%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	BANANAS31Banana For Scale	$0.005762	$0.005966	$0.005735	$9.60万	$5,709.95万	-2.34%
373	BREVBrevis	$0.0716	$0.0749	$0.0711	$23.38万	$1,789.89万	-2.59%
198	PORTOFC Porto	$0.368	$0.439	$0.367	$60.90万	$265.82万	-7.31%