代币脉动
行情总览
Sonic

Sonic

S · 美元计价
$0.03762
≈ ￥0.248292
-3.71% (-$0.00)
更新于 2026-11-08 13:15:02
← 返回行情列表
24H 最高
$0.03927
24H 最低
$0.03748
今日开盘
$0.03907
24H 成交量
$43.70万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% Kite $0.1089 +0.09% MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% 注意力币BAT $0.1204 -2.27% CentrifugeCFG $0.0948 -1.86% Giggle Fund $28.39 -2.64% RavencoinRVN $0.00128 -4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 FIDA FIDABonfida $0.01534 $0.01587 $0.01529 $8.13万 $1,521.94万 -3.10%
181 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
553 GMT GMTGMT $0.00602 $0.0063 $0.006 $9.11万 $1,884.88万 -4.29%
179 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
356 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
101 AMP AMPAmp $0.000663 $0.000692 $0.000639 $136.58万 $5,390.60万 2.63%
432 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
388 IMX IMXImmutable X $0.1199 $0.1208 $0.1182 $21.86万 $9,994.51万 0.08%
5 USD1 USD1USD1 $0.99864 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.01%
447 AMDB AMDBAMDB $446.39 $451.05 $445.35 $16.45万 — -0.13%
353 ARKM ARKMArkham $0.0997 $0.105 $0.0994 $26.74万 $5,701.74万 -4.96%
563 AIGENSYN AIGENSYNAIGENSYN $0.01465 $0.01507 $0.01458 $8.18万 — -2.72%
613 SLP SLPSmooth Love Potion $0.000471 $0.000486 $0.000471 $4.11万 $1,939.20万 -2.48%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
125 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
236 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
538 BANANAS31 BANANAS31Banana For Scale $0.005751 $0.005966 $0.005735 $9.92万 $5,709.95万 -2.58%
375 BREV BREVBrevis $0.0717 $0.0749 $0.0711 $23.23万 $1,789.89万 -2.45%
198 PORTO PORTOFC Porto $0.369 $0.439 $0.367 $60.54万 $265.82万 -6.35%

相关站点

共 40 个
Avalanche _以太坊ETH价格 艾达币 _币种排行 PAX Gold _BTC行情 Caldera _BTC行情 币安币 _BTC行情 Sign _比特币行情 Artificial _BTC行情 Mitosis _数字货币市值 币安币 _BTC行情 CyberConnect _数字货币市值 Polygon _币种排行 Midnight _比特币行情 BUSD _加密货币行情 CyberConnect _BTC行情 达世币 _币种排行 Raydium _比特币行情 USDC _数字货币市值 Zama _加密货币行情 Ondo _比特币 BEAMX _BTC行情 Wrapped _加密货币行情 Injective _比特币行情 Vanar Chain _以太坊ETH价格 Celestia _BTC行情 BFUSD _加密货币行情 Caldera _加密货币行情 Worldcoin _BTC行情 Aerodrome _比特币行情 Reserve Rights _以太坊ETH价格 BEAMX _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Solana _以太坊ETH价格 Arbitrum _币种排行 Quant _BTC行情 EUR _以太坊ETH价格 BEAMX _以太坊ETH价格 Worldcoin _BTC行情 EUR _加密货币行情 Near Protocol _比特币 United Stables _加密货币行情