代币脉动
行情总览
TCT

TCT

TCT · 美元计价
$0.00312
≈ ￥0.020592
-6.59% (-$0.00)
更新于 2026-11-08 13:20:02
← 返回行情列表
24H 最高
$0.00346
24H 最低
$0.0031
今日开盘
$0.00334
24H 成交量
$50.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01

TCT 价格走势

相关币种行情

查看全部行情 →
FourFORM $0.1986 +0.10% ORN $1.053 +1.64% Quickswap [OLD] $0.00235 -18.97% Tornado Cash $4.06 -4.02% Voyager TokenVGX $0.018 +1.70% WOO $0.01145 -4.98% WTC $0.0103 -56.54% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 FIDA FIDABonfida $0.01538 $0.01587 $0.01529 $8.23万 $1,521.94万 -2.78%
181 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
553 GMT GMTGMT $0.00602 $0.0063 $0.006 $9.04万 $1,884.88万 -4.14%
178 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
356 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
100 AMP AMPAmp $0.000648 $0.000692 $0.000639 $139.52万 $5,390.60万 0.31%
432 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
388 IMX IMXImmutable X $0.1201 $0.1208 $0.1182 $21.93万 $9,994.51万 0.25%
5 USD1 USD1USD1 $0.99863 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.00%
447 AMDB AMDBAMDB $446.39 $451.05 $445.35 $16.43万 — 0.00%
353 ARKM ARKMArkham $0.0996 $0.105 $0.0994 $26.74万 $5,701.74万 -5.05%
564 AIGENSYN AIGENSYNAIGENSYN $0.01466 $0.01507 $0.01458 $8.16万 — -2.53%
613 SLP SLPSmooth Love Potion $0.000471 $0.000486 $0.000471 $4.10万 $1,939.20万 -2.89%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
126 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
236 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
538 BANANAS31 BANANAS31Banana For Scale $0.005755 $0.005966 $0.005735 $9.92万 $5,709.95万 -2.51%
375 BREV BREVBrevis $0.0717 $0.0749 $0.0711 $23.14万 $1,789.89万 -2.32%
198 PORTO PORTOFC Porto $0.369 $0.439 $0.367 $60.55万 $265.82万 -6.35%

相关站点

共 40 个
Official _比特币 Secret _比特币 RNDR _比特币 Meteora _币种排行 NFPrompt _币种排行 RWUSD _比特币行情 Thena _数字货币市值 CyberConnect _币种排行 TONToken _加密货币行情 Plasma _以太坊ETH价格 Meteora _比特币 MegaETH _数字货币市值 恒星币 _比特币 Vanar Chain _以太坊ETH价格 Starknet _比特币行情 Hamster Kombat _以太坊ETH价格 大零币 _以太坊ETH价格 Hamster Kombat _BTC行情 Mitosis _以太坊ETH价格 Secret _加密货币行情 Artificial _加密货币行情 艾达币 _BTC行情 Hamster Kombat _数字货币市值 Meteora _加密货币行情 Arbitrum _币种排行 MegaETH _数字货币市值 Hamster Kombat _以太坊ETH价格 Injective _数字货币市值 Pump.fun _以太坊ETH价格 Ether.fi _比特币 Official _数字货币市值 Pyth Network _币种排行 Midnight _加密货币行情 Zama _BTC行情 Midnight _数字货币市值 Aster _比特币 Injective _加密货币行情 Ondo _币种排行 Pyth Network _以太坊ETH价格 Hashflow _加密货币行情