Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.84万	$1,521.94万	-3.03%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
551	GMTGMT	$0.00607	$0.00625	$0.006	$9.01万	$1,884.88万	-2.72%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
358	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$143.82万	$5,390.60万	1.54%
435	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
380	IMXImmutable X	$0.121	$0.1223	$0.1182	$22.96万	$9,994.51万	1.34%
5	USD1USD1	$0.99841	$0.99934	$0.99821	$1.09亿	$34.43亿	0.01%
445	AMDBAMDB	$446.81	$451.05	$445.35	$16.66万	—	0.24%
345	ARKMArkham	$0.0993	$0.105	$0.0987	$27.73万	$5,701.74万	-5.25%
564	AIGENSYNAIGENSYN	$0.01465	$0.01506	$0.01458	$7.89万	—	-2.46%
609	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.36万	$1,939.20万	-2.69%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
542	BANANAS31Banana For Scale	$0.005787	$0.005966	$0.005735	$9.65万	$5,709.95万	-1.35%
374	BREVBrevis	$0.0722	$0.0749	$0.0711	$23.47万	$1,789.89万	-1.90%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$60.85万	$265.82万	-6.55%